Balaji Amines Limited (BALAMINES)

INR 1548.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 132.75 132.9 132.65 132.9 1000.00
15 May, 2007 127.2 132.85 127.2 132.85 500.00
14 May, 2007 131.5 132.0 127.0 128.5 3230.00
11 May, 2007 132.0 132.0 127.25 128.0 2740.00
10 May, 2007 133.5 133.5 127.2 133.0 1985.00
09 May, 2007 126.05 132.3 121.05 127.2 4960.00
08 May, 2007 130.35 130.35 125.5 126.0 1755.00
07 May, 2007 135.5 138.0 129.2 129.25 6500.00
04 May, 2007 138.0 138.0 135.95 136.0 2000.00
03 May, 2007 148.0 148.0 142.5 142.5 700.00