Balaji Amines Limited (BALAMINES)
INR 1540.8
(0.48%)
INR 1540.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 120.5 | 120.5 | 120.5 | 120.5 | 500.00 |
| 08 Jun, 2007 | 131.0 | 131.0 | 121.1 | 124.0 | 760.00 |
| 07 Jun, 2007 | 129.0 | 131.0 | 120.05 | 131.0 | 500.00 |
| 06 Jun, 2007 | 126.15 | 132.9 | 120.0 | 120.7 | 3780.00 |
| 05 Jun, 2007 | 130.7 | 130.7 | 123.5 | 125.05 | 3500.00 |
| 04 Jun, 2007 | 130.0 | 131.2 | 126.1 | 131.2 | 3000.00 |
| 01 Jun, 2007 | 128.0 | 129.5 | 125.0 | 126.55 | 3985.00 |
| 31 May, 2007 | 124.45 | 125.3 | 123.5 | 125.0 | 4500.00 |
| 30 May, 2007 | 125.15 | 126.55 | 125.1 | 126.55 | 2225.00 |
| 29 May, 2007 | 124.25 | 130.9 | 124.25 | 128.5 | 3500.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE