Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2649.0 | 2649.0 | 2583.4 | 2600.25 | 119.28 Thousand |
| 19 Mar, 2025 | 2568.9 | 2631.9 | 2540.05 | 2619.7 | 200.74 Thousand |
| 18 Mar, 2025 | 2549.9 | 2558.0 | 2526.0 | 2546.75 | 118.39 Thousand |
| 17 Mar, 2025 | 2502.7 | 2559.0 | 2502.7 | 2528.95 | 65.29 Thousand |
| 13 Mar, 2025 | 2545.6 | 2559.9 | 2493.5 | 2499.05 | 285.87 Thousand |
| 12 Mar, 2025 | 2531.5 | 2554.1 | 2495.0 | 2544.35 | 219.58 Thousand |
| 11 Mar, 2025 | 2554.75 | 2558.95 | 2501.0 | 2531.8 | 124.17 Thousand |
| 10 Mar, 2025 | 2579.65 | 2600.0 | 2535.0 | 2555.85 | 322.78 Thousand |
| 07 Mar, 2025 | 2562.7 | 2611.3 | 2530.05 | 2559.6 | 285.47 Thousand |
| 06 Mar, 2025 | 2528.0 | 2567.95 | 2514.05 | 2557.7 | 459.23 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR