Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2528.0 | 2567.95 | 2514.05 | 2557.7 | 459.23 Thousand |
| 05 Mar, 2025 | 2536.4 | 2604.45 | 2485.05 | 2497.2 | 516.91 Thousand |
| 04 Mar, 2025 | 2551.0 | 2552.25 | 2474.85 | 2526.9 | 516.91 Thousand |
| 03 Mar, 2025 | 2628.0 | 2640.0 | 2570.0 | 2582.5 | 164.13 Thousand |
| 28 Feb, 2025 | 2671.15 | 2683.2 | 2601.25 | 2615.65 | 479.26 Thousand |
| 27 Feb, 2025 | 2694.0 | 2717.85 | 2650.75 | 2685.85 | 176.21 Thousand |
| 25 Feb, 2025 | 2677.9 | 2720.35 | 2665.95 | 2678.7 | 214.44 Thousand |
| 24 Feb, 2025 | 2700.0 | 2700.0 | 2657.25 | 2682.7 | 97.19 Thousand |
| 21 Feb, 2025 | 2720.0 | 2738.0 | 2677.5 | 2708.5 | 138.34 Thousand |
| 20 Feb, 2025 | 2680.0 | 2750.0 | 2666.5 | 2722.05 | 163.98 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR