Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2640.35 | 2680.3 | 2614.55 | 2675.55 | 91.43 Thousand |
| 18 Feb, 2025 | 2681.0 | 2700.45 | 2611.3 | 2648.05 | 111.91 Thousand |
| 17 Feb, 2025 | 2625.0 | 2678.7 | 2566.0 | 2670.55 | 103.82 Thousand |
| 14 Feb, 2025 | 2636.8 | 2640.0 | 2591.05 | 2625.0 | 118.17 Thousand |
| 13 Feb, 2025 | 2640.0 | 2684.4 | 2620.15 | 2631.35 | 116.79 Thousand |
| 12 Feb, 2025 | 2652.4 | 2652.4 | 2590.05 | 2638.0 | 104.57 Thousand |
| 11 Feb, 2025 | 2667.8 | 2667.8 | 2620.9 | 2653.15 | 137.04 Thousand |
| 10 Feb, 2025 | 2741.95 | 2741.95 | 2657.2 | 2669.95 | 84.05 Thousand |
| 07 Feb, 2025 | 2753.35 | 2764.95 | 2685.05 | 2719.15 | 102.31 Thousand |
| 06 Feb, 2025 | 2837.45 | 2839.95 | 2750.05 | 2762.6 | 80.32 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR