Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 213.3
(1.03%)
INR 213.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | - |
| 17 Mar, 2025 | 172.99 | 172.99 | 169.48 | 170.16 | 331.56 Thousand |
| 13 Mar, 2025 | 173.75 | 176.0 | 171.5 | 171.93 | 306.86 Thousand |
| 12 Mar, 2025 | 172.4 | 174.3 | 170.5 | 172.61 | 295.46 Thousand |
| 11 Mar, 2025 | 172.4 | 175.11 | 168.81 | 173.14 | 416.01 Thousand |
| 10 Mar, 2025 | 176.0 | 179.6 | 171.1 | 173.79 | 608.06 Thousand |
| 07 Mar, 2025 | 167.7 | 180.9 | 166.21 | 177.27 | 807.68 Thousand |
| 06 Mar, 2025 | 165.0 | 170.7 | 164.91 | 168.09 | 356.58 Thousand |
| 05 Mar, 2025 | 159.71 | 164.9 | 159.39 | 164.37 | 415.78 Thousand |
| 04 Mar, 2025 | 153.7 | 162.27 | 151.45 | 160.77 | 643.42 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR