Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 213.58
(0.04%)
INR 213.58
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 191.0 | 192.01 | 185.01 | 189.11 | 367.61 Thousand |
| 03 Apr, 2025 | 189.0 | 193.51 | 187.57 | 192.63 | 219.2 Thousand |
| 02 Apr, 2025 | 190.45 | 195.16 | 187.81 | 190.11 | 484.77 Thousand |
| 01 Apr, 2025 | 184.0 | 190.8 | 181.8 | 189.21 | 422.21 Thousand |
| 28 Mar, 2025 | 185.5 | 190.95 | 181.46 | 184.6 | 597.71 Thousand |
| 27 Mar, 2025 | 180.0 | 189.0 | 180.0 | 184.43 | 1.07 Million |
| 26 Mar, 2025 | 182.29 | 189.59 | 180.5 | 181.34 | 691.71 Thousand |
| 25 Mar, 2025 | 189.25 | 190.0 | 181.12 | 182.27 | 437.51 Thousand |
| 24 Mar, 2025 | 191.0 | 194.8 | 188.11 | 188.88 | 476.47 Thousand |
| 21 Mar, 2025 | 187.0 | 191.8 | 186.06 | 191.04 | 631.24 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR