Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 218.6
(-1.53%)
INR 218.6
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 234.3 | 239.81 | 233.52 | 234.87 | 173.24 Thousand |
| 04 Nov, 2024 | 240.92 | 243.0 | 234.05 | 236.75 | 197.36 Thousand |
| 01 Nov, 2024 | 241.4 | 243.87 | 239.85 | 241.94 | 47.8 Thousand |
| 31 Oct, 2024 | 236.15 | 241.85 | 236.15 | 240.3 | 188.06 Thousand |
| 30 Oct, 2024 | 225.7 | 240.05 | 225.55 | 236.85 | 287.88 Thousand |
| 29 Oct, 2024 | 227.95 | 229.7 | 222.2 | 225.7 | 237.37 Thousand |
| 28 Oct, 2024 | 221.0 | 232.0 | 217.35 | 226.9 | 270.11 Thousand |
| 25 Oct, 2024 | 229.0 | 230.0 | 219.0 | 220.4 | 295.62 Thousand |
| 24 Oct, 2024 | 236.4 | 238.8 | 228.0 | 229.1 | 199.09 Thousand |
| 23 Oct, 2024 | 234.5 | 240.85 | 225.05 | 234.4 | 345.42 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR