Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 218.6
(-1.53%)
INR 218.6
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 245.0 | 246.5 | 232.0 | 233.05 | 497.65 Thousand |
| 21 Oct, 2024 | 258.0 | 258.0 | 246.1 | 247.15 | 212.1 Thousand |
| 18 Oct, 2024 | 252.05 | 260.05 | 248.7 | 258.15 | 384.64 Thousand |
| 17 Oct, 2024 | 257.0 | 265.3 | 254.1 | 255.45 | 301.43 Thousand |
| 16 Oct, 2024 | 249.0 | 260.95 | 245.85 | 257.4 | 306.66 Thousand |
| 15 Oct, 2024 | 252.15 | 254.2 | 247.05 | 248.25 | 132.01 Thousand |
| 14 Oct, 2024 | 252.75 | 254.05 | 251.85 | 253.0 | 89.62 Thousand |
| 11 Oct, 2024 | 255.0 | 257.85 | 250.1 | 251.8 | 204.43 Thousand |
| 10 Oct, 2024 | 254.1 | 258.8 | 253.4 | 257.25 | 192.34 Thousand |
| 09 Oct, 2024 | 257.3 | 258.65 | 254.25 | 255.05 | 180.08 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR