Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 218.6
(-1.53%)
INR 218.6
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 277.7 | 281.85 | 275.3 | 275.7 | 330.32 Thousand |
| 23 Aug, 2024 | 276.45 | 278.25 | 273.55 | 274.3 | 216.24 Thousand |
| 22 Aug, 2024 | 278.0 | 279.6 | 274.9 | 275.5 | 218.44 Thousand |
| 21 Aug, 2024 | 273.65 | 278.5 | 272.25 | 277.2 | 341.32 Thousand |
| 20 Aug, 2024 | 270.0 | 275.0 | 266.85 | 271.9 | 295.27 Thousand |
| 19 Aug, 2024 | 265.0 | 270.45 | 265.0 | 268.3 | 262.04 Thousand |
| 16 Aug, 2024 | 263.0 | 268.8 | 262.25 | 263.0 | 300.1 Thousand |
| 14 Aug, 2024 | 266.15 | 267.1 | 260.3 | 263.9 | 191.21 Thousand |
| 13 Aug, 2024 | 268.9 | 272.9 | 265.0 | 265.7 | 237.8 Thousand |
| 12 Aug, 2024 | 265.0 | 269.75 | 262.6 | 266.6 | 238.69 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR