Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 217.35
(-1.65%)
INR 217.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 263.3 | 267.9 | 263.1 | 263.6 | 217.72 Thousand |
| 23 Sep, 2024 | 267.8 | 268.0 | 260.65 | 263.25 | 293.21 Thousand |
| 20 Sep, 2024 | 272.0 | 273.85 | 264.5 | 266.05 | 452.24 Thousand |
| 19 Sep, 2024 | 268.45 | 276.35 | 267.8 | 274.05 | 703.68 Thousand |
| 18 Sep, 2024 | 288.0 | 288.5 | 283.15 | 284.85 | 600.23 Thousand |
| 17 Sep, 2024 | 287.9 | 292.15 | 284.3 | 287.5 | 1.09 Million |
| 16 Sep, 2024 | 284.0 | 286.75 | 280.6 | 283.9 | 512.56 Thousand |
| 13 Sep, 2024 | 284.0 | 285.85 | 280.1 | 281.85 | 490.43 Thousand |
| 12 Sep, 2024 | 280.0 | 282.4 | 278.35 | 280.05 | 250.83 Thousand |
| 11 Sep, 2024 | 285.0 | 288.4 | 276.75 | 278.35 | 607.38 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR