Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 217.35
(-1.65%)
INR 217.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 271.45 | 275.0 | 268.9 | 270.25 | 292.44 Thousand |
| 27 Jun, 2024 | 274.4 | 276.05 | 268.3 | 270.85 | 354.7 Thousand |
| 26 Jun, 2024 | 274.4 | 275.05 | 269.25 | 273.65 | 362.41 Thousand |
| 25 Jun, 2024 | 283.4 | 284.1 | 272.25 | 273.8 | 593.06 Thousand |
| 24 Jun, 2024 | 266.25 | 281.5 | 264.0 | 280.15 | 1.13 Million |
| 21 Jun, 2024 | 265.0 | 272.3 | 264.05 | 266.25 | 521.24 Thousand |
| 20 Jun, 2024 | 267.45 | 267.5 | 262.6 | 263.5 | 414.07 Thousand |
| 19 Jun, 2024 | 273.9 | 275.6 | 264.0 | 267.35 | 580.46 Thousand |
| 18 Jun, 2024 | 273.05 | 277.7 | 270.95 | 271.7 | 995.42 Thousand |
| 14 Jun, 2024 | 266.45 | 272.5 | 261.55 | 269.5 | 706.91 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR