Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 217.35
(-1.65%)
INR 217.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 276.0 | 277.15 | 266.75 | 268.25 | 502.66 Thousand |
| 29 May, 2024 | 273.55 | 283.05 | 272.0 | 276.0 | 832.36 Thousand |
| 28 May, 2024 | 293.05 | 294.25 | 275.0 | 277.2 | 1.45 Million |
| 27 May, 2024 | 305.0 | 305.9 | 290.05 | 291.5 | 2.37 Million |
| 24 May, 2024 | 311.45 | 317.75 | 306.8 | 311.05 | 936.41 Thousand |
| 23 May, 2024 | 306.35 | 320.45 | 306.0 | 309.6 | 1.51 Million |
| 22 May, 2024 | 308.45 | 310.25 | 298.8 | 304.8 | 740.97 Thousand |
| 21 May, 2024 | 316.8 | 316.8 | 305.7 | 307.85 | 765.24 Thousand |
| 17 May, 2024 | 303.65 | 311.95 | 303.0 | 306.9 | 1.61 Million |
| 16 May, 2024 | 304.9 | 305.5 | 296.45 | 300.85 | 871.39 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR