Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 218.07
(0.26%)
INR 218.07
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 304.9 | 305.5 | 296.45 | 300.85 | 871.39 Thousand |
| 15 May, 2024 | 301.0 | 310.8 | 298.75 | 302.5 | 2.63 Million |
| 14 May, 2024 | 290.6 | 299.85 | 287.05 | 296.95 | 1.96 Million |
| 13 May, 2024 | 277.9 | 289.2 | 270.2 | 287.7 | 1.07 Million |
| 10 May, 2024 | 280.75 | 282.05 | 268.6 | 276.45 | 827.19 Thousand |
| 09 May, 2024 | 290.85 | 297.65 | 277.4 | 278.8 | 1.6 Million |
| 08 May, 2024 | 284.0 | 289.75 | 282.1 | 287.9 | 1.24 Million |
| 07 May, 2024 | 283.0 | 293.95 | 275.5 | 281.4 | 5.41 Million |
| 06 May, 2024 | 271.55 | 274.6 | 262.0 | 270.8 | 776.46 Thousand |
| 03 May, 2024 | 275.95 | 278.2 | 267.05 | 269.9 | 557.06 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR