Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 165.06 166.95 155.09 159.6 112.42 Thousand
07 Dec, 2004 168.0 169.05 164.96 165.9 140.49 Thousand
06 Dec, 2004 171.99 171.99 164.01 164.75 180.42 Thousand
03 Dec, 2004 170.0 171.36 164.54 166.53 355.2 Thousand
02 Dec, 2004 171.05 175.04 160.02 168.53 386.76 Thousand
01 Dec, 2004 164.96 171.89 158.76 169.58 520.75 Thousand
30 Nov, 2004 160.97 171.15 160.97 163.8 1.52 Million
29 Nov, 2004 160.02 166.95 160.02 161.39 466.24 Thousand
26 Nov, 2004 157.82 157.82 157.82 157.82 -
25 Nov, 2004 154.98 158.97 154.98 157.82 326.64 Thousand