Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 131.46 148.05 131.15 142.91 144.58 Thousand
09 Nov, 2004 142.07 145.95 139.13 139.76 206.83 Thousand
08 Nov, 2004 143.96 152.36 141.96 144.9 410.47 Thousand
05 Nov, 2004 135.03 148.05 133.98 141.33 420.13 Thousand
04 Nov, 2004 131.78 135.87 127.05 134.72 100.64 Thousand
03 Nov, 2004 126.11 129.99 126.11 129.15 32.08 Thousand
02 Nov, 2004 127.16 129.99 126.0 127.37 53.55 Thousand
01 Nov, 2004 127.05 128.0 126.0 127.05 31.34 Thousand
29 Oct, 2004 127.47 129.99 127.47 129.47 75.09 Thousand
28 Oct, 2004 129.78 133.98 127.47 130.94 44.65 Thousand