Banaras Beads Limited (BANARBEADS.NS)

INR 117.12

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 91.9 93.1 91.8 92.75 11.11 Thousand
16 Oct, 2023 93.0 93.0 91.3 91.5 9169.00
13 Oct, 2023 92.0 93.95 91.35 92.1 28.43 Thousand
12 Oct, 2023 91.85 92.65 91.05 91.7 5809.00
11 Oct, 2023 91.5 93.05 91.05 91.35 7463.00
10 Oct, 2023 91.3 92.55 91.3 91.9 7302.00
09 Oct, 2023 91.0 91.9 90.75 91.05 18.73 Thousand
06 Oct, 2023 92.0 93.3 91.0 91.95 28.1 Thousand
05 Oct, 2023 91.65 91.65 91.0 91.05 7137.00
04 Oct, 2023 91.0 93.75 91.0 91.05 21.21 Thousand