Banaras Beads Limited (BANARBEADS.NS)
INR 117.12
(-2.5%)
INR 117.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 90.5 | 91.5 | 90.5 | 91.1 | 4932.00 |
| 29 Sep, 2023 | 91.95 | 92.5 | 89.35 | 90.05 | 8684.00 |
| 28 Sep, 2023 | 92.35 | 92.8 | 91.0 | 91.1 | 7985.00 |
| 27 Sep, 2023 | 92.9 | 92.9 | 91.4 | 92.0 | 9903.00 |
| 26 Sep, 2023 | 92.95 | 92.95 | 91.0 | 91.0 | 13.12 Thousand |
| 25 Sep, 2023 | 91.6 | 93.1 | 91.55 | 92.95 | 23.15 Thousand |
| 22 Sep, 2023 | 92.05 | 92.5 | 91.0 | 91.0 | 20.83 Thousand |
| 21 Sep, 2023 | 89.9 | 91.5 | 89.3 | 91.25 | 20.27 Thousand |
| 20 Sep, 2023 | 90.0 | 90.55 | 89.2 | 89.3 | 11.02 Thousand |
| 18 Sep, 2023 | 91.9 | 96.0 | 88.05 | 90.35 | 53.58 Thousand |
CITY
2836
GLKBN
TVRB
600100
FFHPF