Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 340.25 | 341.75 | 331.55 | 333.8 | 104.83 Thousand |
| 08 Sep, 2024 | 680.5 | 683.5 | 663.1 | 667.6 | 52.41 Thousand |
| 06 Sep, 2024 | 339.25 | 344.63 | 334.05 | 340.33 | 139.89 Thousand |
| 05 Sep, 2024 | 341.08 | 351.48 | 341.0 | 342.13 | 139.98 Thousand |
| 04 Sep, 2024 | 342.98 | 342.98 | 338.0 | 338.8 | 106.61 Thousand |
| 03 Sep, 2024 | 344.75 | 348.9 | 338.25 | 344.27 | 211.2 Thousand |
| 02 Sep, 2024 | 341.25 | 345.0 | 336.5 | 342.6 | 130.07 Thousand |
| 01 Sep, 2024 | 682.5 | 690.0 | 673.0 | 685.2 | 65.03 Thousand |
| 30 Aug, 2024 | 342.4 | 343.3 | 335.0 | 339.17 | 177.21 Thousand |
| 29 Aug, 2024 | 339.0 | 340.88 | 332.77 | 337.38 | 121.2 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF