Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 341.1 | 345.0 | 327.92 | 329.45 | 285.18 Thousand |
| 18 Aug, 2024 | 682.2 | 690.0 | 655.85 | 658.9 | 142.59 Thousand |
| 16 Aug, 2024 | 324.52 | 337.5 | 324.52 | 336.05 | 190.36 Thousand |
| 15 Aug, 2024 | 324.52 | 337.5 | 324.52 | 336.05 | 190.36 Thousand |
| 14 Aug, 2024 | 337.63 | 337.65 | 318.5 | 321.67 | 345.31 Thousand |
| 13 Aug, 2024 | 340.05 | 344.8 | 329.17 | 330.9 | 208.04 Thousand |
| 12 Aug, 2024 | 340.0 | 346.27 | 337.0 | 340.05 | 163.11 Thousand |
| 11 Aug, 2024 | 680.0 | 692.55 | 674.0 | 680.1 | 81.55 Thousand |
| 09 Aug, 2024 | 349.08 | 349.1 | 339.27 | 347.35 | 623.97 Thousand |
| 08 Aug, 2024 | 346.48 | 346.48 | 337.73 | 340.0 | 128.73 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF