Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 342.4 | 343.3 | 335.0 | 339.17 | 177.21 Thousand |
| 29 Aug, 2024 | 339.0 | 340.88 | 332.77 | 337.38 | 121.2 Thousand |
| 28 Aug, 2024 | 338.0 | 348.5 | 336.0 | 338.25 | 286.38 Thousand |
| 27 Aug, 2024 | 335.0 | 339.0 | 330.38 | 335.65 | 138.88 Thousand |
| 26 Aug, 2024 | 337.73 | 339.3 | 333.02 | 333.92 | 161.8 Thousand |
| 25 Aug, 2024 | 675.45 | 678.6 | 666.05 | 667.85 | 80.9 Thousand |
| 23 Aug, 2024 | 339.0 | 344.0 | 333.17 | 337.73 | 281.05 Thousand |
| 22 Aug, 2024 | 337.0 | 345.0 | 331.3 | 337.83 | 355.36 Thousand |
| 21 Aug, 2024 | 335.5 | 335.5 | 327.83 | 329.92 | 166.22 Thousand |
| 20 Aug, 2024 | 333.38 | 336.75 | 327.0 | 332.73 | 138.9 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF