Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 350.0 | 356.95 | 347.05 | 354.15 | 101.79 Thousand |
| 02 Apr, 2025 | 344.0 | 355.3 | 337.45 | 353.3 | 179.95 Thousand |
| 01 Apr, 2025 | 338.2 | 349.15 | 338.2 | 344.3 | 88.95 Thousand |
| 28 Mar, 2025 | 349.85 | 353.05 | 342.0 | 345.25 | 220.44 Thousand |
| 27 Mar, 2025 | 345.0 | 349.05 | 341.0 | 344.7 | 220.54 Thousand |
| 26 Mar, 2025 | 352.95 | 352.95 | 344.0 | 345.45 | 145.01 Thousand |
| 25 Mar, 2025 | 360.7 | 363.0 | 347.6 | 352.0 | 145.04 Thousand |
| 24 Mar, 2025 | 362.4 | 368.35 | 356.0 | 362.35 | 283.96 Thousand |
| 21 Mar, 2025 | 349.35 | 361.0 | 343.15 | 353.55 | 312.38 Thousand |
| 20 Mar, 2025 | 355.2 | 357.2 | 338.85 | 344.2 | 271.93 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF