Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 342.45 | 349.98 | 338.65 | 341.45 | 485.59 Thousand |
| 16 Jan, 2024 | 341.25 | 360.0 | 341.25 | 344.95 | 654.11 Thousand |
| 15 Jan, 2024 | 345.0 | 346.7 | 341.0 | 342.98 | 155.59 Thousand |
| 12 Jan, 2024 | 345.38 | 348.4 | 337.6 | 345.38 | 227.33 Thousand |
| 11 Jan, 2024 | 341.2 | 352.45 | 340.55 | 342.55 | 304.63 Thousand |
| 10 Jan, 2024 | 350.0 | 354.05 | 335.5 | 341.17 | 700.97 Thousand |
| 09 Jan, 2024 | 319.05 | 349.95 | 319.05 | 343.45 | 741.68 Thousand |
| 08 Jan, 2024 | 319.67 | 325.48 | 316.17 | 319.05 | 216.54 Thousand |
| 05 Jan, 2024 | 654.5 | 654.5 | 632.55 | 639.35 | 145.16 Thousand |
| 04 Jan, 2024 | 626.0 | 654.0 | 626.0 | 650.8 | 188.54 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF