Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 623.95 | 630.2 | 622.2 | 624.85 | 60.9 Thousand |
| 02 Jan, 2024 | 633.45 | 637.55 | 619.05 | 623.85 | 94.98 Thousand |
| 01 Jan, 2024 | 639.15 | 652.0 | 624.35 | 629.3 | 179.85 Thousand |
| 29 Dec, 2023 | 631.0 | 652.0 | 631.0 | 639.15 | 96.24 Thousand |
| 28 Dec, 2023 | 650.0 | 653.0 | 631.0 | 637.85 | 230.61 Thousand |
| 27 Dec, 2023 | 655.0 | 676.25 | 645.25 | 653.05 | 302.41 Thousand |
| 26 Dec, 2023 | 626.8 | 665.0 | 621.0 | 651.05 | 485.59 Thousand |
| 22 Dec, 2023 | 589.0 | 630.35 | 580.9 | 618.75 | 439.42 Thousand |
| 21 Dec, 2023 | 553.55 | 587.95 | 535.65 | 583.1 | 182.66 Thousand |
| 20 Dec, 2023 | 585.1 | 598.0 | 550.0 | 553.55 | 171.47 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF