Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 599.95 | 609.0 | 580.1 | 587.15 | 141.16 Thousand |
| 18 Dec, 2023 | 575.5 | 598.35 | 571.55 | 596.05 | 192.12 Thousand |
| 15 Dec, 2023 | 580.85 | 584.95 | 570.05 | 572.7 | 70.33 Thousand |
| 14 Dec, 2023 | 586.8 | 589.4 | 573.5 | 582.0 | 90.7 Thousand |
| 13 Dec, 2023 | 580.0 | 586.9 | 573.0 | 583.25 | 137.88 Thousand |
| 12 Dec, 2023 | 562.35 | 582.0 | 562.35 | 577.4 | 174.12 Thousand |
| 11 Dec, 2023 | 551.0 | 566.7 | 551.0 | 564.15 | 113.72 Thousand |
| 08 Dec, 2023 | 560.0 | 562.55 | 548.05 | 550.65 | 81.04 Thousand |
| 07 Dec, 2023 | 570.0 | 571.25 | 557.9 | 560.85 | 106.36 Thousand |
| 06 Dec, 2023 | 556.45 | 570.0 | 548.7 | 566.25 | 110.85 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF