Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 601.9 | 610.0 | 585.15 | 591.3 | 254.95 Thousand |
| 16 Nov, 2023 | 589.95 | 617.75 | 586.0 | 599.65 | 413.97 Thousand |
| 15 Nov, 2023 | 584.5 | 595.0 | 570.0 | 589.9 | 247.34 Thousand |
| 13 Nov, 2023 | 555.95 | 598.8 | 552.05 | 584.5 | 755.23 Thousand |
| 12 Nov, 2023 | 539.95 | 558.8 | 538.85 | 549.95 | 296.13 Thousand |
| 10 Nov, 2023 | 522.8 | 534.7 | 513.1 | 532.7 | 212.7 Thousand |
| 09 Nov, 2023 | 526.0 | 532.5 | 520.0 | 525.5 | 325.84 Thousand |
| 08 Nov, 2023 | 488.1 | 524.15 | 488.1 | 519.55 | 703.99 Thousand |
| 07 Nov, 2023 | 495.0 | 495.0 | 476.85 | 485.35 | 286.38 Thousand |
| 06 Nov, 2023 | 465.0 | 486.0 | 459.6 | 470.45 | 182.7 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF