Bandhan Bank Limited (BANDHANBNK)
INR 164.54
(-1.33%)
INR 164.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 166.75 | 166.8 | 163.91 | 164.54 | 4.37 Million |
| 05 Aug, 2025 | 168.03 | 168.89 | 164.78 | 165.89 | 3.02 Million |
| 04 Aug, 2025 | 164.06 | 168.65 | 163.1 | 168.03 | 5.15 Million |
| 01 Aug, 2025 | 168.0 | 168.58 | 163.0 | 163.42 | 3.57 Million |
| 31 Jul, 2025 | 167.2 | 169.71 | 166.42 | 168.08 | 7.72 Million |
| 30 Jul, 2025 | 174.23 | 174.23 | 167.85 | 168.27 | 5.4 Million |
| 29 Jul, 2025 | 175.0 | 176.75 | 172.3 | 173.44 | 6.14 Million |
| 28 Jul, 2025 | 178.18 | 178.97 | 174.31 | 175.03 | 7.15 Million |
| 25 Jul, 2025 | 183.0 | 183.84 | 176.7 | 178.19 | 14.31 Million |
| 24 Jul, 2025 | 182.0 | 184.63 | 181.2 | 184.15 | 6.99 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA