Bandhan Bank Limited (BANDHANBNK)
INR 146.78
(-2.15%)
INR 146.78
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 150.0 | 150.19 | 145.83 | 146.78 | 6.1 Million |
| 02 Dec, 2025 | 150.01 | 152.4 | 149.21 | 149.78 | 16.26 Million |
| 01 Dec, 2025 | 151.11 | 151.2 | 149.38 | 150.05 | 6.9 Million |
| 28 Nov, 2025 | 150.8 | 152.21 | 149.81 | 150.36 | 4.57 Million |
| 27 Nov, 2025 | 152.0 | 152.22 | 149.25 | 149.64 | 4.9 Million |
| 26 Nov, 2025 | 150.0 | 152.5 | 149.72 | 151.18 | 4.99 Million |
| 25 Nov, 2025 | 150.0 | 150.31 | 148.57 | 149.63 | 4.4 Million |
| 24 Nov, 2025 | 149.1 | 150.9 | 148.1 | 149.91 | 7.48 Million |
| 21 Nov, 2025 | 151.17 | 151.25 | 148.52 | 149.11 | 7.16 Million |
| 20 Nov, 2025 | 153.0 | 153.59 | 151.03 | 151.22 | 3.38 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA