Bandhan Bank Limited (BANDHANBNK)

INR 180.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 182.3 183.0 178.5 180.94 6.62 Million
21 Jul, 2025 180.9 184.23 178.7 182.25 16.86 Million
18 Jul, 2025 184.64 188.15 183.88 187.02 12.46 Million
17 Jul, 2025 183.68 185.9 182.4 185.19 6.52 Million
16 Jul, 2025 179.5 184.25 179.06 183.68 14.74 Million
15 Jul, 2025 175.26 182.0 175.26 180.15 15.06 Million
14 Jul, 2025 175.0 177.14 174.38 175.14 2.55 Million
11 Jul, 2025 178.24 179.7 174.85 175.59 3.53 Million
10 Jul, 2025 178.05 179.17 177.07 178.26 5.18 Million
09 Jul, 2025 175.4 178.5 175.0 178.02 6.34 Million