Bandhan Bank Limited (BANDHANBNK)
INR 165.86
(-2.89%)
INR 165.86
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 165.24 | 166.69 | 163.9 | 166.06 | 2.12 Million |
| 08 Aug, 2025 | 166.15 | 168.98 | 164.7 | 165.19 | 3.9 Million |
| 07 Aug, 2025 | 163.5 | 166.74 | 162.25 | 166.13 | 4.1 Million |
| 06 Aug, 2025 | 166.75 | 166.8 | 163.91 | 164.54 | 4.38 Million |
| 05 Aug, 2025 | 168.03 | 168.89 | 164.78 | 165.89 | 3.02 Million |
| 04 Aug, 2025 | 164.06 | 168.65 | 163.1 | 168.03 | 5.15 Million |
| 01 Aug, 2025 | 168.0 | 168.58 | 163.0 | 163.42 | 3.57 Million |
| 31 Jul, 2025 | 167.2 | 169.71 | 166.42 | 168.08 | 7.72 Million |
| 30 Jul, 2025 | 174.23 | 174.23 | 167.85 | 168.27 | 5.4 Million |
| 29 Jul, 2025 | 175.0 | 176.75 | 172.3 | 173.44 | 6.14 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA