INR 178.19
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 185.02 | 187.29 | 183.6 | 185.61 | 10.46 Million |
26 Jun, 2025 | 182.0 | 185.72 | 181.51 | 185.06 | 9.13 Million |
25 Jun, 2025 | 179.9 | 183.1 | 179.85 | 181.99 | 6.63 Million |
24 Jun, 2025 | 181.51 | 183.0 | 179.47 | 180.22 | 5.7 Million |
23 Jun, 2025 | 178.0 | 180.85 | 177.44 | 180.21 | 6.43 Million |
20 Jun, 2025 | 177.5 | 181.2 | 177.5 | 180.05 | 3.88 Million |
19 Jun, 2025 | 180.67 | 180.77 | 177.0 | 178.25 | 8.79 Million |
18 Jun, 2025 | 175.99 | 181.67 | 175.57 | 180.75 | 17.6 Million |
17 Jun, 2025 | 178.32 | 179.9 | 174.25 | 175.01 | 3.9 Million |
16 Jun, 2025 | 175.15 | 178.81 | 172.0 | 178.46 | 7.84 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA