Bandhan Bank Limited (BANDHANBNK)

INR 178.19

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 185.02 187.29 183.6 185.61 10.46 Million
26 Jun, 2025 182.0 185.72 181.51 185.06 9.13 Million
25 Jun, 2025 179.9 183.1 179.85 181.99 6.63 Million
24 Jun, 2025 181.51 183.0 179.47 180.22 5.7 Million
23 Jun, 2025 178.0 180.85 177.44 180.21 6.43 Million
20 Jun, 2025 177.5 181.2 177.5 180.05 3.88 Million
19 Jun, 2025 180.67 180.77 177.0 178.25 8.79 Million
18 Jun, 2025 175.99 181.67 175.57 180.75 17.6 Million
17 Jun, 2025 178.32 179.9 174.25 175.01 3.9 Million
16 Jun, 2025 175.15 178.81 172.0 178.46 7.84 Million