Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 164.7 165.12 163.05 163.46 1.15 Million
08 Sep, 2025 164.5 165.5 163.37 164.54 1.89 Million
05 Sep, 2025 162.8 164.34 161.4 163.34 2.7 Million
04 Sep, 2025 165.88 166.14 162.01 162.48 2.26 Million
03 Sep, 2025 162.05 165.47 162.05 164.73 2.63 Million
02 Sep, 2025 162.3 163.45 160.2 162.04 3.46 Million
01 Sep, 2025 162.0 163.45 159.53 161.34 6.31 Million
29 Aug, 2025 163.0 165.69 161.27 161.8 3.48 Million
28 Aug, 2025 165.85 165.85 162.5 162.93 2.51 Million
27 Aug, 2025 165.86 165.86 165.86 165.86 -