Bandhan Bank Limited (BANDHANBNK)

INR 163.38

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 202.0 211.8 198.45 210.26 129.82 Million
10 Oct, 2024 190.3 190.4 187.07 187.7 5.37 Million
09 Oct, 2024 188.5 191.44 187.81 188.85 8.31 Million
08 Oct, 2024 184.25 189.0 183.76 187.66 7.43 Million
07 Oct, 2024 190.0 192.35 182.55 184.34 15.91 Million
04 Oct, 2024 189.0 190.93 186.52 186.86 11.28 Million
03 Oct, 2024 193.99 194.24 188.16 189.01 15.06 Million
01 Oct, 2024 198.71 199.27 195.0 195.28 13.47 Million
30 Sep, 2024 202.5 204.38 197.85 198.74 9.4 Million
27 Sep, 2024 206.32 206.9 202.3 203.22 26.87 Million