Bandhan Bank Limited (BANDHANBNK)

INR 163.38

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 205.25 206.0 202.31 205.32 8.62 Million
25 Sep, 2024 206.95 207.64 202.75 204.72 10.58 Million
24 Sep, 2024 212.7 212.82 207.49 207.87 10.25 Million
23 Sep, 2024 210.5 215.44 208.0 212.82 15.05 Million
20 Sep, 2024 211.89 212.8 209.17 210.04 13.71 Million
19 Sep, 2024 214.1 215.4 206.0 211.35 19.92 Million
18 Sep, 2024 208.31 214.2 207.61 213.13 30.13 Million
17 Sep, 2024 206.55 209.91 206.55 207.68 20.25 Million
16 Sep, 2024 207.6 209.38 204.7 205.28 9.39 Million
13 Sep, 2024 199.0 207.75 198.05 207.1 31.7 Million