INR 167.15
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 195.04 | 201.92 | 195.04 | 200.3 | 109.88 Million |
29 Aug, 2024 | 196.68 | 197.44 | 191.64 | 193.93 | 21.24 Million |
28 Aug, 2024 | 202.0 | 202.84 | 196.12 | 196.66 | 12.86 Million |
27 Aug, 2024 | 200.1 | 202.24 | 198.62 | 201.06 | 7.99 Million |
26 Aug, 2024 | 202.0 | 203.0 | 199.61 | 200.06 | 7.07 Million |
23 Aug, 2024 | 206.0 | 206.4 | 201.0 | 201.72 | 6.11 Million |
22 Aug, 2024 | 206.0 | 211.07 | 204.71 | 205.43 | 20.21 Million |
21 Aug, 2024 | 197.0 | 204.76 | 197.0 | 203.77 | 17.8 Million |
20 Aug, 2024 | 193.0 | 197.2 | 192.6 | 196.91 | 8.1 Million |
19 Aug, 2024 | 193.45 | 194.75 | 191.5 | 192.02 | 5.48 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA