Bandhan Bank Limited (BANDHANBNK)

INR 167.15

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 195.04 201.92 195.04 200.3 109.88 Million
29 Aug, 2024 196.68 197.44 191.64 193.93 21.24 Million
28 Aug, 2024 202.0 202.84 196.12 196.66 12.86 Million
27 Aug, 2024 200.1 202.24 198.62 201.06 7.99 Million
26 Aug, 2024 202.0 203.0 199.61 200.06 7.07 Million
23 Aug, 2024 206.0 206.4 201.0 201.72 6.11 Million
22 Aug, 2024 206.0 211.07 204.71 205.43 20.21 Million
21 Aug, 2024 197.0 204.76 197.0 203.77 17.8 Million
20 Aug, 2024 193.0 197.2 192.6 196.91 8.1 Million
19 Aug, 2024 193.45 194.75 191.5 192.02 5.48 Million