Bandhan Bank Limited (BANDHANBNK)

INR 168.08

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 169.1 171.7 166.25 170.59 11.18 Million
22 Apr, 2025 167.94 171.5 165.75 168.54 12.27 Million
21 Apr, 2025 159.35 168.68 159.09 167.94 19.55 Million
17 Apr, 2025 158.41 159.95 157.51 158.79 6.71 Million
16 Apr, 2025 154.6 159.29 154.07 158.41 13.56 Million
15 Apr, 2025 152.0 154.54 150.55 154.07 4.28 Million
11 Apr, 2025 150.0 150.6 148.01 149.68 4.22 Million
09 Apr, 2025 153.5 153.5 143.28 146.86 8.75 Million
08 Apr, 2025 148.0 150.99 148.0 150.0 5.02 Million
07 Apr, 2025 145.01 146.88 141.5 144.96 8.01 Million