Bandhan Bank Limited (BANDHANBNK)
INR 168.27
(-3.42%)
INR 168.27
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 165.99 | 168.6 | 163.3 | 168.22 | 8.27 Million |
| 20 May, 2025 | 171.0 | 171.58 | 164.31 | 164.9 | 5.86 Million |
| 19 May, 2025 | 170.09 | 173.2 | 169.34 | 170.55 | 5.81 Million |
| 16 May, 2025 | 168.9 | 170.89 | 168.25 | 170.09 | 4.09 Million |
| 15 May, 2025 | 168.2 | 169.3 | 166.53 | 168.99 | 7.82 Million |
| 14 May, 2025 | 163.2 | 167.8 | 161.75 | 167.03 | 10.47 Million |
| 13 May, 2025 | 164.05 | 165.68 | 162.02 | 162.38 | 3.97 Million |
| 12 May, 2025 | 162.2 | 165.74 | 161.7 | 163.57 | 7.89 Million |
| 09 May, 2025 | 154.0 | 157.95 | 153.43 | 156.26 | 10.88 Million |
| 08 May, 2025 | 159.66 | 162.83 | 156.05 | 157.19 | 4.49 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA