Bang Overseas Limited (BANG)
INR 51.14
(2.28%)
INR 51.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 77.5 | 77.5 | 75.95 | 75.95 | 7723.00 |
| 06 Jan, 2025 | 79.05 | 79.05 | 77.5 | 77.5 | 18.18 Thousand |
| 03 Jan, 2025 | 76.03 | 77.5 | 76.03 | 77.5 | 10.25 Thousand |
| 02 Jan, 2025 | 77.5 | 77.5 | 75.95 | 75.99 | 10.21 Thousand |
| 01 Jan, 2025 | 78.94 | 78.94 | 77.36 | 77.5 | 8824.00 |
| 31 Dec, 2024 | 79.0 | 79.0 | 78.94 | 78.94 | 849.00 |
| 30 Dec, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 1516.00 |
| 27 Dec, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 10.47 Thousand |
| 26 Dec, 2024 | 85.19 | 85.19 | 83.89 | 83.89 | 4937.00 |
| 24 Dec, 2024 | 85.63 | 85.7 | 85.61 | 85.61 | 34.34 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK