Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.99 | 54.0 | 52.1 | 52.63 | 12.02 Thousand |
| 10 Oct, 2024 | 54.2 | 54.2 | 52.8 | 52.96 | 8084.00 |
| 09 Oct, 2024 | 53.98 | 54.0 | 52.82 | 53.45 | 26.29 Thousand |
| 08 Oct, 2024 | 51.4 | 53.85 | 46.0 | 52.61 | 42.69 Thousand |
| 07 Oct, 2024 | 53.01 | 54.1 | 49.0 | 49.48 | 14.87 Thousand |
| 04 Oct, 2024 | 53.66 | 54.71 | 52.21 | 53.31 | 25.28 Thousand |
| 03 Oct, 2024 | 54.77 | 55.18 | 52.41 | 53.66 | 28.82 Thousand |
| 01 Oct, 2024 | 54.4 | 54.79 | 53.0 | 53.85 | 51.04 Thousand |
| 30 Sep, 2024 | 53.8 | 54.69 | 52.0 | 52.39 | 30.64 Thousand |
| 27 Sep, 2024 | 54.69 | 57.19 | 53.8 | 54.69 | 29.9 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK