Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 54.32 | 55.66 | 54.11 | 54.3 | 14.99 Thousand |
| 25 Sep, 2024 | 57.25 | 58.39 | 54.9 | 55.41 | 13.69 Thousand |
| 24 Sep, 2024 | 55.51 | 57.0 | 55.51 | 56.38 | 19.46 Thousand |
| 23 Sep, 2024 | 58.0 | 58.8 | 54.3 | 55.51 | 108.1 Thousand |
| 20 Sep, 2024 | 58.4 | 60.24 | 57.21 | 57.86 | 32.2 Thousand |
| 19 Sep, 2024 | 62.1 | 63.15 | 57.62 | 58.07 | 81.74 Thousand |
| 18 Sep, 2024 | 67.31 | 67.31 | 61.0 | 61.69 | 135.45 Thousand |
| 17 Sep, 2024 | 67.0 | 70.0 | 66.17 | 67.87 | 305.11 Thousand |
| 16 Sep, 2024 | 59.8 | 67.99 | 59.16 | 65.57 | 682.25 Thousand |
| 13 Sep, 2024 | 59.97 | 59.97 | 58.03 | 59.32 | 21.51 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK