Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 59.9 | 59.9 | 57.33 | 59.45 | 60.42 Thousand |
| 11 Sep, 2024 | 58.55 | 59.98 | 57.32 | 57.98 | 25.61 Thousand |
| 10 Sep, 2024 | 59.0 | 59.0 | 57.09 | 58.57 | 31.41 Thousand |
| 09 Sep, 2024 | 57.01 | 59.79 | 57.01 | 58.09 | 32.04 Thousand |
| 06 Sep, 2024 | 56.78 | 57.0 | 55.7 | 56.24 | 23.97 Thousand |
| 05 Sep, 2024 | 57.9 | 57.9 | 55.21 | 56.04 | 33.49 Thousand |
| 04 Sep, 2024 | 58.8 | 59.01 | 56.11 | 56.39 | 40.04 Thousand |
| 03 Sep, 2024 | 59.7 | 60.85 | 58.0 | 58.8 | 41 Thousand |
| 02 Sep, 2024 | 59.0 | 61.8 | 57.75 | 59.12 | 140.57 Thousand |
| 30 Aug, 2024 | 60.0 | 61.61 | 58.0 | 58.48 | 56.76 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK