INR 51.73
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2009 | 105.0 | 106.0 | 97.1 | 97.1 | 82.00 |
09 Jun, 2009 | 96.65 | 101.95 | 96.65 | 101.95 | 787.00 |
08 Jun, 2009 | 109.9 | 109.9 | 101.7 | 101.7 | 1270.00 |
05 Jun, 2009 | 104.25 | 114.9 | 104.25 | 107.05 | 4317.00 |
04 Jun, 2009 | 113.0 | 113.0 | 107.1 | 109.7 | 658.00 |
03 Jun, 2009 | 110.0 | 111.7 | 108.25 | 108.25 | 799.00 |
02 Jun, 2009 | 111.0 | 111.0 | 107.1 | 109.7 | 843.00 |
01 Jun, 2009 | 110.0 | 110.9 | 108.4 | 109.95 | 1194.00 |
29 May, 2009 | 108.0 | 110.0 | 108.0 | 108.1 | 795.00 |
28 May, 2009 | 114.0 | 114.0 | 107.5 | 108.0 | 230.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK