Bang Overseas Limited (BANG)

INR 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 105.0 106.0 97.1 97.1 82.00
09 Jun, 2009 96.65 101.95 96.65 101.95 787.00
08 Jun, 2009 109.9 109.9 101.7 101.7 1270.00
05 Jun, 2009 104.25 114.9 104.25 107.05 4317.00
04 Jun, 2009 113.0 113.0 107.1 109.7 658.00
03 Jun, 2009 110.0 111.7 108.25 108.25 799.00
02 Jun, 2009 111.0 111.0 107.1 109.7 843.00
01 Jun, 2009 110.0 110.9 108.4 109.95 1194.00
29 May, 2009 108.0 110.0 108.0 108.1 795.00
28 May, 2009 114.0 114.0 107.5 108.0 230.00