Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 111.0 | 111.2 | 111.0 | 111.0 | 289.00 |
| 08 May, 2009 | 119.0 | 119.0 | 111.25 | 111.25 | 433.00 |
| 07 May, 2009 | 115.0 | 117.0 | 113.4 | 116.0 | 294.00 |
| 06 May, 2009 | 110.6 | 116.1 | 110.5 | 116.1 | 30.76 Thousand |
| 05 May, 2009 | 116.0 | 116.15 | 110.05 | 111.2 | 1843.00 |
| 04 May, 2009 | 120.5 | 126.4 | 115.6 | 115.6 | 13.82 Thousand |
| 29 Apr, 2009 | 118.0 | 122.0 | 115.1 | 120.05 | 77.45 Thousand |
| 28 Apr, 2009 | 118.25 | 120.0 | 112.0 | 120.0 | 9943.00 |
| 27 Apr, 2009 | 116.1 | 119.5 | 115.7 | 115.7 | 2929.00 |
| 24 Apr, 2009 | 111.0 | 115.85 | 111.0 | 115.85 | 1501.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK