Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 112.4 | 112.4 | 107.8 | 107.8 | 229.00 |
| 26 May, 2009 | 113.0 | 117.8 | 107.2 | 114.0 | 2385.00 |
| 25 May, 2009 | 106.0 | 112.95 | 106.0 | 112.95 | 3290.00 |
| 22 May, 2009 | 108.95 | 111.9 | 103.25 | 104.3 | 10.08 Thousand |
| 21 May, 2009 | 105.1 | 112.0 | 105.0 | 106.0 | 9517.00 |
| 20 May, 2009 | 110.0 | 112.5 | 106.05 | 108.0 | 6728.00 |
| 19 May, 2009 | 109.5 | 114.0 | 105.0 | 107.1 | 1551.00 |
| 15 May, 2009 | 109.0 | 109.5 | 109.0 | 109.5 | 44.71 Thousand |
| 13 May, 2009 | 106.55 | 110.0 | 106.05 | 110.0 | 10.9 Thousand |
| 12 May, 2009 | 109.0 | 111.0 | 109.0 | 110.0 | 13 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK