Bang Overseas Limited (BANG)
INR 54.28
(-3.14%)
INR 54.28
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 121.5 | 126.0 | 111.7 | 113.8 | 293.67 Thousand |
| 04 Mar, 2008 | 139.0 | 139.95 | 122.0 | 123.05 | 234.05 Thousand |
| 03 Mar, 2008 | 152.0 | 152.0 | 135.1 | 135.25 | 119.51 Thousand |
| 29 Feb, 2008 | 151.1 | 154.8 | 148.0 | 153.7 | 328.25 Thousand |
| 28 Feb, 2008 | 152.55 | 157.0 | 150.1 | 151.5 | 395.54 Thousand |
| 27 Feb, 2008 | 152.0 | 161.85 | 151.0 | 152.0 | 1.03 Million |
| 26 Feb, 2008 | 156.0 | 157.5 | 148.55 | 150.5 | 629.93 Thousand |
| 25 Feb, 2008 | 162.0 | 162.0 | 153.25 | 154.0 | 617.67 Thousand |
| 22 Feb, 2008 | 162.0 | 164.0 | 153.1 | 158.4 | 1.55 Million |
| 21 Feb, 2008 | 176.75 | 178.4 | 163.6 | 165.25 | 4.08 Million |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK