Bang Overseas Limited (BANG)
INR 50.28
(-5.33%)
INR 50.28
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 126.0 | 127.7 | 120.2 | 126.95 | 25.97 Thousand |
| 31 Mar, 2008 | 121.1 | 124.6 | 120.2 | 120.5 | 82.46 Thousand |
| 28 Mar, 2008 | 122.85 | 131.0 | 120.8 | 123.15 | 68.55 Thousand |
| 27 Mar, 2008 | 117.75 | 123.95 | 117.75 | 123.0 | 281.26 Thousand |
| 26 Mar, 2008 | 120.1 | 123.95 | 114.25 | 122.9 | 367.01 Thousand |
| 25 Mar, 2008 | 108.0 | 121.4 | 106.25 | 118.0 | 192.71 Thousand |
| 24 Mar, 2008 | 105.0 | 110.5 | 101.1 | 106.0 | 82.83 Thousand |
| 19 Mar, 2008 | 104.9 | 110.8 | 102.2 | 109.15 | 191.72 Thousand |
| 18 Mar, 2008 | 99.0 | 105.25 | 98.0 | 102.5 | 104.81 Thousand |
| 17 Mar, 2008 | 100.05 | 101.9 | 95.8 | 98.3 | 89.16 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK