Bang Overseas Limited (BANG)
INR 53.62
(0.22%)
INR 53.62
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 154.0 | 154.4 | 140.0 | 153.1 | 434.1 Thousand |
| 07 Apr, 2008 | 130.05 | 157.4 | 130.0 | 150.6 | 895 Thousand |
| 04 Apr, 2008 | 131.05 | 140.8 | 128.65 | 130.1 | 180.84 Thousand |
| 03 Apr, 2008 | 138.95 | 142.8 | 131.35 | 133.0 | 170.35 Thousand |
| 02 Apr, 2008 | 127.1 | 150.2 | 123.5 | 137.0 | 453.28 Thousand |
| 01 Apr, 2008 | 126.0 | 127.7 | 120.2 | 126.95 | 25.97 Thousand |
| 31 Mar, 2008 | 121.1 | 124.6 | 120.2 | 120.5 | 82.46 Thousand |
| 28 Mar, 2008 | 122.85 | 131.0 | 120.8 | 123.15 | 68.55 Thousand |
| 27 Mar, 2008 | 117.75 | 123.95 | 117.75 | 123.0 | 281.26 Thousand |
| 26 Mar, 2008 | 120.1 | 123.95 | 114.25 | 122.9 | 367.01 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK