Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 40.15 40.15 40.15 40.15 3001.00
02 Nov, 2020 38.25 38.25 38.25 38.25 6000.00
30 Oct, 2020 36.45 36.45 36.0 36.45 8001.00
29 Oct, 2020 34.75 34.75 34.75 34.75 37.00
28 Oct, 2020 33.1 33.1 33.1 33.1 6000.00
26 Oct, 2020 31.55 31.55 31.55 31.55 6000.00
23 Oct, 2020 33.15 33.15 33.15 33.15 3000.00
20 Oct, 2020 30.35 32.2 30.35 31.6 12 Thousand
19 Oct, 2020 30.25 30.7 30.25 30.7 6000.00
16 Oct, 2020 29.25 29.25 29.25 29.25 3000.00