Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 30.25 30.25 27.9 27.9 6000.00
12 Oct, 2020 29.3 29.3 29.0 29.0 6000.00
09 Oct, 2020 30.05 30.1 29.9 29.9 18 Thousand
07 Oct, 2020 31.45 31.45 31.45 31.45 6000.00
06 Oct, 2020 33.05 33.05 33.05 33.05 3000.00
05 Oct, 2020 33.7 33.7 30.7 31.5 21 Thousand
01 Oct, 2020 32.1 32.1 32.1 32.1 18 Thousand
30 Sep, 2020 33.75 33.75 33.75 33.75 9000.00
29 Sep, 2020 36.0 36.0 35.5 35.5 6000.00
28 Sep, 2020 34.2 36.0 34.2 36.0 33 Thousand