Banka BioLoo Limited (BANKA)

INR 82.91

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 74.63 75.5 70.0 71.66 16.91 Thousand
18 Jun, 2025 78.5 79.97 73.31 74.63 154.36 Thousand
17 Jun, 2025 68.98 75.87 68.98 72.7 27.39 Thousand
16 Jun, 2025 69.17 71.5 68.1 68.98 17.49 Thousand
13 Jun, 2025 69.94 72.39 68.61 69.57 11.95 Thousand
12 Jun, 2025 73.51 74.78 70.4 71.33 10.15 Thousand
11 Jun, 2025 71.77 74.79 71.41 73.71 17.03 Thousand
10 Jun, 2025 71.99 75.0 70.35 71.75 27.6 Thousand
09 Jun, 2025 63.56 69.76 63.0 69.76 48.27 Thousand
06 Jun, 2025 65.92 65.92 63.0 63.42 22.29 Thousand