Banka BioLoo Limited (BANKA)
INR 83.03
(5.52%)
INR 83.03
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 115.3 | 118.7 | 114.5 | 115.05 | 11.32 Thousand |
| 30 Sep, 2024 | 117.95 | 117.95 | 113.96 | 117.04 | 14.58 Thousand |
| 27 Sep, 2024 | 115.6 | 119.59 | 113.12 | 114.1 | 28.68 Thousand |
| 26 Sep, 2024 | 115.0 | 117.64 | 114.0 | 115.47 | 15.1 Thousand |
| 25 Sep, 2024 | 118.98 | 120.83 | 115.08 | 115.28 | 15.23 Thousand |
| 24 Sep, 2024 | 118.05 | 123.0 | 112.77 | 115.08 | 38.51 Thousand |
| 23 Sep, 2024 | 120.1 | 124.88 | 118.0 | 118.71 | 12.08 Thousand |
| 20 Sep, 2024 | 119.5 | 123.48 | 117.79 | 120.61 | 24.76 Thousand |
| 19 Sep, 2024 | 116.72 | 123.49 | 113.55 | 117.6 | 22.63 Thousand |
| 18 Sep, 2024 | 120.59 | 123.48 | 117.0 | 119.0 | 10.69 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG