Banka BioLoo Limited (BANKA)
INR 86.57
(-8.86%)
INR 86.57
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 6985.00 |
| 24 Jul, 2024 | 121.2 | 121.2 | 121.2 | 121.2 | 3489.00 |
| 23 Jul, 2024 | 116.5 | 118.83 | 116.0 | 118.83 | 7363.00 |
| 22 Jul, 2024 | 115.7 | 117.0 | 115.7 | 116.5 | 13.16 Thousand |
| 19 Jul, 2024 | 118.0 | 118.05 | 118.0 | 118.0 | 9022.00 |
| 18 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 15.01 Thousand |
| 16 Jul, 2024 | 122.0 | 122.0 | 119.8 | 120.0 | 25.8 Thousand |
| 15 Jul, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 39.69 Thousand |
| 12 Jul, 2024 | 123.42 | 124.0 | 123.42 | 124.0 | 63.33 Thousand |
| 11 Jul, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 13.16 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG